Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 113.77 113.77 110.62 110.62 40.61 Thousand
01 Oct, 2010 113.61 115.5 112.82 114.08 18.08 Thousand
30 Sep, 2010 114.08 114.4 112.82 113.61 38.71 Thousand
29 Sep, 2010 115.03 115.81 113.77 114.08 25.7 Thousand
28 Sep, 2010 115.03 115.03 113.45 113.77 24.11 Thousand
27 Sep, 2010 121.65 121.65 115.18 115.18 57.11 Thousand
24 Sep, 2010 120.38 120.38 119.12 119.75 34.27 Thousand
23 Sep, 2010 121.01 121.01 119.12 120.38 45.05 Thousand
21 Sep, 2010 119.12 121.01 118.18 120.54 60.6 Thousand
20 Sep, 2010 119.44 120.38 118.18 118.18 81.86 Thousand