Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 119.12 121.96 119.12 120.38 82.18 Thousand
16 Sep, 2010 125.11 125.11 119.75 119.75 130.41 Thousand
15 Sep, 2010 125.43 125.43 122.12 125.11 137.39 Thousand
14 Sep, 2010 119.91 125.58 119.91 121.33 102.49 Thousand
13 Sep, 2010 118.81 121.96 118.81 119.91 92.33 Thousand
10 Sep, 2010 126.06 127.63 119.6 119.75 246.87 Thousand
09 Sep, 2010 124.8 130.78 123.22 128.58 277.97 Thousand
08 Sep, 2010 124.48 125.9 121.33 122.28 149.45 Thousand
07 Sep, 2010 132.99 133.62 124.17 124.48 240.52 Thousand
06 Sep, 2010 121.33 129.05 121.33 129.05 224.02 Thousand