Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 124.17 126.69 118.49 120.7 254.17 Thousand
02 Sep, 2010 124.32 127.32 124.32 124.32 316.99 Thousand
01 Sep, 2010 121.49 135.51 121.49 133.62 353.8 Thousand
31 Aug, 2010 130.47 130.47 130.47 130.47 34.58 Thousand
30 Aug, 2010 150.64 151.27 140.24 140.24 239.25 Thousand
27 Aug, 2010 145.75 156.0 145.75 150.64 430.59 Thousand
26 Aug, 2010 156.63 156.63 148.12 156.63 1.3 Million
25 Aug, 2010 146.38 146.38 146.38 146.38 137.39 Thousand
24 Aug, 2010 136.93 136.93 136.93 136.93 39.98 Thousand
23 Aug, 2010 128.11 128.11 128.11 128.11 70.44 Thousand