Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 119.75 119.75 119.75 119.75 87.57 Thousand
19 Aug, 2010 106.05 112.03 106.05 112.03 78.06 Thousand
18 Aug, 2010 106.52 106.52 104.63 104.78 17.13 Thousand
17 Aug, 2010 107.94 109.04 105.89 105.89 32.36 Thousand
16 Aug, 2010 105.57 108.25 105.57 108.09 42.52 Thousand
13 Aug, 2010 100.22 107.15 100.22 105.57 50.77 Thousand
12 Aug, 2010 99.59 102.26 99.43 102.26 21.26 Thousand
11 Aug, 2010 99.27 102.42 99.27 99.9 8885.00
10 Aug, 2010 101.79 101.79 99.74 99.74 9202.00
09 Aug, 2010 104.0 104.0 99.59 99.59 23.79 Thousand