Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 25.5 25.8 24.45 25.8 310 Thousand
09 Nov, 2022 25.15 25.7 24.75 25.5 298 Thousand
08 Nov, 2022 24.85 24.85 24.35 24.7 124 Thousand
07 Nov, 2022 24.85 24.95 24.5 24.55 107 Thousand
04 Nov, 2022 24.95 25.05 24.45 24.9 175 Thousand
03 Nov, 2022 24.8 25.15 24.5 25.0 255 Thousand
02 Nov, 2022 25.0 25.5 24.25 25.0 351 Thousand
01 Nov, 2022 25.2 25.6 24.7 24.95 118 Thousand
31 Oct, 2022 25.6 25.95 25.0 25.4 167 Thousand
28 Oct, 2022 26.2 26.55 25.05 25.4 163 Thousand