Hsinjing Holding Co Ltd (3713)

TWD 20.45

(-1.21%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 30.85 30.85 29.7 30.0 106 Thousand
17 Jan, 2023 29.3 30.95 29.05 30.45 134 Thousand
16 Jan, 2023 29.05 29.6 29.0 29.3 86 Thousand
13 Jan, 2023 29.7 29.7 28.9 29.05 108 Thousand
12 Jan, 2023 29.9 29.95 29.15 29.25 126 Thousand
11 Jan, 2023 29.5 29.85 29.05 29.5 242 Thousand
10 Jan, 2023 31.6 31.6 30.05 30.2 164 Thousand
09 Jan, 2023 30.7 31.35 30.6 30.85 190 Thousand
06 Jan, 2023 32.1 32.1 30.7 30.7 300 Thousand
05 Jan, 2023 33.1 34.5 31.9 32.3 723 Thousand