Hsinjing Holding Co Ltd (3713)

TWD 21.4

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 27.6 28.1 27.0 27.0 103 Thousand
12 Oct, 2022 28.5 28.5 27.5 28.35 95 Thousand
11 Oct, 2022 28.3 28.3 27.45 28.2 127 Thousand
07 Oct, 2022 28.8 28.8 28.1 28.5 92 Thousand
06 Oct, 2022 28.2 28.6 28.0 28.3 32 Thousand
05 Oct, 2022 28.5 28.9 28.1 28.2 125 Thousand
04 Oct, 2022 28.95 28.95 28.2 28.6 68 Thousand
03 Oct, 2022 28.15 28.7 28.15 28.5 67 Thousand
30 Sep, 2022 28.8 28.8 28.25 28.55 48 Thousand
29 Sep, 2022 29.15 29.15 28.5 28.6 109 Thousand