TTY Biopharm Co Ltd (4105)
TWD 77.9
(0.0%)
TWD 77.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 75.4 | 75.6 | 75.0 | 75.2 | 295.15 Thousand |
| 28 May, 2025 | 75.9 | 75.9 | 75.1 | 75.2 | 302.07 Thousand |
| 27 May, 2025 | 75.8 | 75.9 | 75.4 | 75.6 | 419.08 Thousand |
| 26 May, 2025 | 75.2 | 76.1 | 74.7 | 75.2 | 273.15 Thousand |
| 23 May, 2025 | 75.2 | 75.2 | 74.9 | 75.1 | 90.04 Thousand |
| 22 May, 2025 | 75.3 | 75.5 | 74.9 | 75.0 | 263.64 Thousand |
| 21 May, 2025 | 76.0 | 76.0 | 75.3 | 75.9 | 215.52 Thousand |
| 20 May, 2025 | 75.9 | 75.9 | 75.2 | 75.8 | 226.05 Thousand |
| 19 May, 2025 | 75.0 | 76.4 | 75.0 | 75.5 | 538.02 Thousand |
| 16 May, 2025 | 74.2 | 75.2 | 74.2 | 75.1 | 226.03 Thousand |
4107
4109
4111
3710
3713
4102