TTY Biopharm Co Ltd (4105)
TWD 77.9
(0.0%)
TWD 77.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 78.9 | 79.3 | 78.2 | 78.2 | 873.09 Thousand |
| 12 Jun, 2025 | 77.9 | 79.0 | 77.8 | 78.9 | 1.86 Million |
| 11 Jun, 2025 | 78.0 | 78.0 | 77.6 | 77.9 | 487.22 Thousand |
| 10 Jun, 2025 | 77.8 | 78.2 | 77.3 | 77.5 | 847.11 Thousand |
| 09 Jun, 2025 | 77.1 | 78.2 | 76.9 | 77.8 | 866.62 Thousand |
| 06 Jun, 2025 | 76.4 | 77.4 | 76.4 | 77.0 | 1.25 Million |
| 05 Jun, 2025 | 76.0 | 76.4 | 75.9 | 75.9 | 258.37 Thousand |
| 04 Jun, 2025 | 76.3 | 76.3 | 75.8 | 76.1 | 370 Thousand |
| 03 Jun, 2025 | 75.2 | 76.2 | 75.2 | 75.9 | 497.26 Thousand |
| 02 Jun, 2025 | 75.0 | 75.7 | 75.0 | 75.3 | 384 Thousand |
4107
4109
4111
3710
3713
4102