Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2006 390469.88 394732.15 388347.43 388347.43 68.28 Thousand
13 Apr, 2006 390469.88 390469.88 390469.88 390469.88 7587.00
11 Apr, 2006 388347.43 392602.77 388347.43 389401.02 98.63 Thousand
10 Apr, 2006 388347.43 392602.77 388347.43 389401.02 174.5 Thousand
07 Apr, 2006 387293.01 388347.43 387293.01 388347.43 197.26 Thousand
06 Apr, 2006 388347.43 393673.27 388347.43 393673.27 151.74 Thousand
04 Apr, 2006 394732.15 394732.15 384120.68 384120.68 53.1 Thousand
03 Apr, 2006 393673.27 393673.27 392602.77 392602.77 75.87 Thousand
31 Mar, 2006 390469.88 396835.49 390469.88 396835.49 75.87 Thousand
30 Mar, 2006 390469.88 394732.15 390469.88 391543.26 182.08 Thousand