Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 390469.88 390469.88 389401.02 390469.88 212.43 Thousand
28 Mar, 2006 397912.22 397912.22 391543.26 394732.15 424.87 Thousand
27 Mar, 2006 389401.02 389401.02 389401.02 389401.02 68.28 Thousand
24 Mar, 2006 386240.36 396835.49 386240.36 389401.02 91.04 Thousand
23 Mar, 2006 392602.77 396835.49 392602.77 396835.49 280.71 Thousand
22 Mar, 2006 392602.77 392602.77 388347.43 388347.43 349 Thousand
21 Mar, 2006 385166.03 387293.01 384120.68 385166.03 144.15 Thousand
20 Mar, 2006 379870.33 392602.77 379870.33 387293.01 197.26 Thousand
17 Mar, 2006 377735.03 390469.88 377735.03 388347.43 98.63 Thousand
16 Mar, 2006 390469.88 390469.88 376683.73 390469.88 174.5 Thousand