Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 383059.32 396835.49 383059.32 390469.88 106.21 Thousand
14 Mar, 2006 387293.01 390469.88 386240.36 390469.88 493.15 Thousand
13 Mar, 2006 384120.68 391543.26 384120.68 391543.26 728.35 Thousand
10 Mar, 2006 388347.43 388347.43 384120.68 384120.68 303.48 Thousand
09 Mar, 2006 386240.36 388347.43 386240.36 388347.43 15.17 Thousand
08 Mar, 2006 398965.6 403210.02 387293.01 393673.27 182.08 Thousand
07 Mar, 2006 403210.02 403210.02 385166.03 392602.77 91.04 Thousand
06 Mar, 2006 390469.88 390469.88 388347.43 388347.43 91.04 Thousand
03 Mar, 2006 388347.43 388347.43 386240.36 386240.36 75.87 Thousand
02 Mar, 2006 384120.68 391543.26 381995.48 391543.26 235.19 Thousand