Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2006 380924.24 394732.15 377735.03 394732.15 37.93 Thousand
27 Feb, 2006 409570.73 409570.73 387293.01 395774.25 303.48 Thousand
24 Feb, 2006 387293.01 395774.25 384120.68 390469.88 523.5 Thousand
23 Feb, 2006 392602.77 397912.22 381995.48 388347.43 45.52 Thousand
22 Feb, 2006 395774.25 400018.09 391543.26 400018.09 68.28 Thousand
21 Feb, 2006 394732.15 407459.48 394732.15 402143.87 91.04 Thousand
20 Feb, 2006 401098.88 401098.88 401098.88 401098.88 7587.00
17 Feb, 2006 395774.25 401098.88 395774.25 401098.88 30.34 Thousand
16 Feb, 2006 393673.27 403210.02 393673.27 403210.02 91.04 Thousand
15 Feb, 2006 396835.49 404284.2 388347.43 404284.2 53.1 Thousand