Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2006 398965.6 405338.81 393673.27 405338.81 68.28 Thousand
13 Feb, 2006 400018.09 400018.09 398965.6 398965.6 15.17 Thousand
10 Feb, 2006 409570.73 409570.73 409570.73 409570.73 7587.00
09 Feb, 2006 409570.73 413814.44 409570.73 413814.44 15.17 Thousand
08 Feb, 2006 409570.73 409570.73 398965.6 398965.6 60.69 Thousand
07 Feb, 2006 403210.02 403210.02 403210.02 403210.02 30.34 Thousand
03 Feb, 2006 409570.73 409570.73 409570.73 409570.73 7587.00
25 Jan, 2006 408519.34 408519.34 405338.81 406406.67 30.34 Thousand
24 Jan, 2006 405338.81 405338.81 398965.6 405338.81 30.34 Thousand
23 Jan, 2006 402143.87 402143.87 395774.25 402143.87 30.34 Thousand