Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 398965.6 398965.6 398965.6 398965.6 22.76 Thousand
19 Jan, 2006 402143.87 413814.44 398965.6 409570.73 45.52 Thousand
18 Jan, 2006 402143.87 403210.02 394732.15 397912.22 91.04 Thousand
17 Jan, 2006 402143.87 405338.81 401098.88 405338.81 113.8 Thousand
16 Jan, 2006 396835.49 407459.48 396835.49 397912.22 182.08 Thousand
13 Jan, 2006 407459.48 407459.48 407459.48 407459.48 7587.00
12 Jan, 2006 404284.2 407459.48 398965.6 405338.81 106.21 Thousand
11 Jan, 2006 403210.02 407459.48 403210.02 403210.02 106.21 Thousand
10 Jan, 2006 405338.81 405338.81 395774.25 403210.02 30.34 Thousand
09 Jan, 2006 394732.15 400018.09 394732.15 400018.09 106.21 Thousand