Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2006 409570.73 409570.73 394732.15 394732.15 68.28 Thousand
05 Jan, 2006 390469.88 398965.6 389401.02 398965.6 60.69 Thousand
04 Jan, 2006 391543.26 392602.77 391543.26 392602.77 68.28 Thousand
03 Jan, 2006 390469.88 395774.25 390469.88 393673.27 136.56 Thousand
02 Jan, 2006 401098.88 401098.88 393673.27 393673.27 45.52 Thousand
30 Dec, 2005 391543.26 405338.81 391543.26 405338.81 98.63 Thousand
29 Dec, 2005 395774.25 396835.49 394732.15 395774.25 227.61 Thousand
28 Dec, 2005 396835.49 402143.87 395774.25 402143.87 280.71 Thousand
27 Dec, 2005 398965.6 403210.02 398965.6 403210.02 151.74 Thousand
26 Dec, 2005 387293.01 415943.92 387293.01 403210.02 144.15 Thousand