Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 420186.48 420186.48 415943.92 415943.92 106.21 Thousand
22 Dec, 2005 420186.48 420186.48 420186.48 420186.48 326.24 Thousand
21 Dec, 2005 405338.81 423366.17 405338.81 422321.49 151.74 Thousand
20 Dec, 2005 424445.0 424445.0 424445.0 424445.0 7587.00
19 Dec, 2005 424445.0 425492.08 424445.0 424445.0 242.78 Thousand
16 Dec, 2005 432923.95 432923.95 422321.49 424445.0 242.78 Thousand
15 Dec, 2005 424445.0 441409.25 424445.0 435046.34 409.69 Thousand
14 Dec, 2005 420186.48 424445.0 418071.59 424445.0 318.65 Thousand
12 Dec, 2005 428655.25 428655.25 420186.48 424445.0 91.04 Thousand
09 Dec, 2005 415943.92 426536.97 415943.92 426536.97 83.45 Thousand