Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2005 430802.06 430802.06 425492.08 425492.08 265.54 Thousand
07 Dec, 2005 424445.0 430802.06 424445.0 430802.06 629.72 Thousand
06 Dec, 2005 406406.67 430802.06 406406.67 430802.06 68.28 Thousand
05 Dec, 2005 427606.91 432923.95 427606.91 427606.91 60.69 Thousand
02 Dec, 2005 426536.97 426536.97 426536.97 426536.97 53.1 Thousand
01 Dec, 2005 425492.08 431861.35 424445.0 431861.35 45.52 Thousand
30 Nov, 2005 425492.08 430802.06 425492.08 429739.38 37.93 Thousand
29 Nov, 2005 425492.08 433988.78 425492.08 433988.78 15.17 Thousand
28 Nov, 2005 428655.25 428655.25 427606.91 428655.25 37.93 Thousand
25 Nov, 2005 427606.91 432923.95 427606.91 432923.95 91.04 Thousand