Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 435046.34 435046.34 430802.06 430802.06 53.1 Thousand
22 Nov, 2005 426536.97 432923.95 426536.97 432923.95 15.17 Thousand
21 Nov, 2005 428655.25 430802.06 427606.91 430802.06 227.61 Thousand
18 Nov, 2005 425492.08 430802.06 425492.08 430802.06 151.74 Thousand
17 Nov, 2005 432923.95 437168.58 432923.95 437168.58 121.39 Thousand
16 Nov, 2005 440341.9 443536.22 437168.58 437168.58 83.45 Thousand
15 Nov, 2005 439282.73 441409.25 437168.58 437168.58 159.32 Thousand
14 Nov, 2005 438213.22 438213.22 431861.35 433988.78 303.48 Thousand
11 Nov, 2005 432923.95 438213.22 431861.35 438213.22 197.26 Thousand
10 Nov, 2005 436111.1 437168.58 433988.78 433988.78 212.43 Thousand