Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2005 436111.1 443536.22 435046.34 443536.22 113.8 Thousand
08 Nov, 2005 437168.58 437168.58 436111.1 436111.1 53.1 Thousand
07 Nov, 2005 443536.22 447774.73 437168.58 446721.66 371.76 Thousand
04 Nov, 2005 435046.34 435046.34 435046.34 435046.34 53.1 Thousand
03 Nov, 2005 445674.7 445674.7 439282.73 439282.73 265.54 Thousand
02 Nov, 2005 438213.22 439282.73 435046.34 439282.73 53.1 Thousand
01 Nov, 2005 453072.79 453072.79 438213.22 438213.22 227.61 Thousand
31 Oct, 2005 432923.95 441409.25 432923.95 441409.25 83.45 Thousand
28 Oct, 2005 459440.05 459440.05 429739.38 445674.7 204.84 Thousand
27 Oct, 2005 433988.78 435046.34 427606.91 429739.38 288.3 Thousand