Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2005 460509.13 460509.13 435046.34 441409.25 409.69 Thousand
25 Oct, 2005 450953.09 457327.81 428655.25 454134.81 667.65 Thousand
24 Oct, 2005 488090.4 488090.4 450953.09 450953.09 2.34 Million
21 Oct, 2005 429739.38 456262.22 429739.38 456262.22 1.35 Million
20 Oct, 2005 431861.35 432923.95 422321.49 426536.97 341.41 Thousand
19 Oct, 2005 422321.49 432923.95 421235.7 431861.35 690.41 Thousand
18 Oct, 2005 428655.25 435046.34 419125.97 419125.97 265.54 Thousand
17 Oct, 2005 441409.25 443536.22 428655.25 428655.25 508.32 Thousand
14 Oct, 2005 417006.05 417006.05 417006.05 417006.05 7587.00
12 Oct, 2005 414885.25 422321.49 414885.25 422321.49 30.34 Thousand