Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2005 415943.92 415943.92 415943.92 415943.92 7587.00
07 Oct, 2005 413814.44 424445.0 413814.44 424445.0 45.52 Thousand
06 Oct, 2005 414885.25 414885.25 413814.44 413814.44 113.8 Thousand
03 Oct, 2005 415943.92 417006.05 414885.25 417006.05 220.02 Thousand
30 Sep, 2005 414885.25 414885.25 414885.25 414885.25 75.87 Thousand
29 Sep, 2005 415943.92 415943.92 414885.25 414885.25 91.04 Thousand
28 Sep, 2005 415943.92 415943.92 415943.92 415943.92 53.1 Thousand
27 Sep, 2005 415943.92 424445.0 415943.92 415943.92 106.21 Thousand
26 Sep, 2005 418071.59 435046.34 414885.25 435046.34 318.65 Thousand
23 Sep, 2005 417006.05 417006.05 415943.92 415943.92 151.74 Thousand