Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 418071.59 418071.59 417006.05 417006.05 212.43 Thousand
21 Sep, 2005 418071.59 418071.59 417006.05 417006.05 166.91 Thousand
20 Sep, 2005 418071.59 419125.97 418071.59 419125.97 98.63 Thousand
19 Sep, 2005 418071.59 418071.59 418071.59 418071.59 113.8 Thousand
16 Sep, 2005 418071.59 418071.59 418071.59 418071.59 166.91 Thousand
15 Sep, 2005 419125.97 419125.97 419125.97 419125.97 37.93 Thousand
14 Sep, 2005 420186.48 420186.48 419125.97 419125.97 91.04 Thousand
13 Sep, 2005 420186.48 422321.49 420186.48 422321.49 83.45 Thousand
12 Sep, 2005 420186.48 420186.48 420186.48 420186.48 53.1 Thousand
09 Sep, 2005 421235.7 423366.17 420186.48 422321.49 45.52 Thousand