Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 422321.49 423366.17 422321.49 423366.17 106.21 Thousand
07 Sep, 2005 420186.48 420186.48 420186.48 420186.48 121.39 Thousand
06 Sep, 2005 420186.48 420186.48 420186.48 420186.48 121.39 Thousand
05 Sep, 2005 420186.48 420186.48 420186.48 420186.48 220.02 Thousand
02 Sep, 2005 420186.48 420186.48 420186.48 420186.48 45.52 Thousand
31 Aug, 2005 420186.48 420186.48 419125.97 419125.97 265.54 Thousand
30 Aug, 2005 420186.48 421235.7 420186.48 420186.48 197.26 Thousand
29 Aug, 2005 436056.98 436056.98 425422.05 426307.0 354.23 Thousand
26 Aug, 2005 433395.63 433395.63 425422.05 425422.05 90.83 Thousand
25 Aug, 2005 427205.76 432525.73 409475.98 409475.98 417.82 Thousand