Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2005 425422.05 435174.06 425422.05 435174.06 45.41 Thousand
23 Aug, 2005 434292.37 434292.37 432525.73 432525.73 90.83 Thousand
22 Aug, 2005 434292.37 438714.88 434292.37 435174.06 217.99 Thousand
19 Aug, 2005 430764.69 434292.37 430764.69 430764.69 190.74 Thousand
18 Aug, 2005 434292.37 437823.24 430764.69 432525.73 72.66 Thousand
17 Aug, 2005 428089.48 434292.37 427205.76 434292.37 45.41 Thousand
16 Aug, 2005 436056.98 436056.98 431635.88 436056.98 145.32 Thousand
15 Aug, 2005 438714.88 438714.88 438714.88 438714.88 36.33 Thousand
12 Aug, 2005 430764.69 436944.73 430764.69 436944.73 18.16 Thousand
11 Aug, 2005 438714.88 438714.88 429854.3 429854.3 45.41 Thousand