Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2005 434292.37 438714.88 434292.37 438714.88 72.66 Thousand
09 Aug, 2005 443162.2 443162.2 434292.37 434292.37 81.74 Thousand
08 Aug, 2005 438714.88 439619.01 438714.88 439619.01 18.16 Thousand
03 Aug, 2005 432525.73 436056.98 428976.61 435174.06 99.91 Thousand
02 Aug, 2005 428976.61 434292.37 428089.48 432525.73 72.66 Thousand
01 Aug, 2005 411238.37 435174.06 411238.37 427205.76 172.57 Thousand
29 Jul, 2005 441385.19 441385.19 441385.19 441385.19 18.16 Thousand
28 Jul, 2005 436056.98 436944.73 432525.73 434292.37 172.57 Thousand
27 Jul, 2005 437823.24 444927.12 437823.24 439619.01 245.24 Thousand
26 Jul, 2005 448472.31 448472.31 444927.12 444927.12 163.49 Thousand