Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 436944.73 443162.2 436944.73 443162.2 127.16 Thousand
22 Jul, 2005 439619.01 439619.01 437823.24 437823.24 90.83 Thousand
21 Jul, 2005 437823.24 439619.01 436944.73 439619.01 190.74 Thousand
20 Jul, 2005 443162.2 445811.76 437823.24 439619.01 472.31 Thousand
19 Jul, 2005 448472.31 448472.31 446711.19 446711.19 45.41 Thousand
15 Jul, 2005 445811.76 445811.76 441385.19 441385.19 127.16 Thousand
14 Jul, 2005 443162.2 447591.2 443162.2 445811.76 345.15 Thousand
12 Jul, 2005 445811.76 446711.19 444927.12 446711.19 726.64 Thousand
11 Jul, 2005 445811.76 448472.31 444045.55 445811.76 908.3 Thousand
08 Jul, 2005 441385.19 444927.12 441385.19 443162.2 127.16 Thousand