Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2005 439619.01 441385.19 438714.88 441385.19 217.99 Thousand
06 Jul, 2005 441385.19 441385.19 436056.98 441385.19 290.65 Thousand
05 Jul, 2005 439619.01 442265.69 439619.01 442265.69 63.58 Thousand
04 Jul, 2005 432525.73 444045.55 432525.73 443162.2 99.91 Thousand
01 Jul, 2005 443162.2 443162.2 443162.2 443162.2 18.16 Thousand
30 Jun, 2005 439619.01 439619.01 439619.01 439619.01 63.58 Thousand
29 Jun, 2005 445811.76 445811.76 441385.19 441385.19 27.24 Thousand
28 Jun, 2005 443162.2 443162.2 435174.06 441385.19 108.99 Thousand
27 Jun, 2005 443162.2 443162.2 443162.2 443162.2 63.58 Thousand
24 Jun, 2005 437823.24 443162.2 437823.24 443162.2 108.99 Thousand