Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2005 446711.19 446711.19 439619.01 439619.01 27.24 Thousand
22 Jun, 2005 446711.19 446711.19 445811.76 445811.76 36.33 Thousand
21 Jun, 2005 449355.2 450252.21 445811.76 446711.19 299.74 Thousand
20 Jun, 2005 452018.52 452018.52 441385.19 451122.96 245.24 Thousand
17 Jun, 2005 441385.19 450252.21 433395.63 450252.21 799.3 Thousand
16 Jun, 2005 425422.05 432525.73 424526.66 429854.3 227.07 Thousand
15 Jun, 2005 428089.48 428089.48 426307.0 426307.0 18.16 Thousand
14 Jun, 2005 428976.61 432525.73 428976.61 432525.73 127.16 Thousand
13 Jun, 2005 427205.76 434292.37 427205.76 428976.61 54.49 Thousand
10 Jun, 2005 432525.73 436056.98 431635.88 433395.63 81.74 Thousand