Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2005 423657.92 433395.63 423657.92 431635.88 136.24 Thousand
08 Jun, 2005 427205.76 430764.69 427205.76 430764.69 154.41 Thousand
07 Jun, 2005 427205.76 428976.61 427205.76 428089.48 27.24 Thousand
06 Jun, 2005 428976.61 431635.88 426307.0 427205.76 81.74 Thousand
03 Jun, 2005 424526.66 428089.48 424526.66 428089.48 90.83 Thousand
02 Jun, 2005 428976.61 429854.3 424526.66 424526.66 136.24 Thousand
31 May, 2005 428089.48 428976.61 428089.48 428976.61 81.74 Thousand
30 May, 2005 432525.73 434292.37 432525.73 434292.37 45.41 Thousand
27 May, 2005 425422.05 434292.37 425422.05 434292.37 54.49 Thousand
26 May, 2005 425422.05 425422.05 425422.05 425422.05 27.24 Thousand