Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 432525.73 432525.73 429854.3 429854.3 27.24 Thousand
24 May, 2005 430764.69 431635.88 427205.76 428976.61 45.41 Thousand
23 May, 2005 428976.61 432525.73 425422.05 426307.0 145.32 Thousand
20 May, 2005 430764.69 434292.37 425422.05 425422.05 227.07 Thousand
19 May, 2005 420988.7 434292.37 420988.7 425422.05 81.74 Thousand
18 May, 2005 420112.53 441385.19 420112.53 420112.53 199.82 Thousand
17 May, 2005 420112.53 420112.53 416572.93 416572.93 36.33 Thousand
16 May, 2005 420112.53 420112.53 420112.53 420112.53 18.16 Thousand
13 May, 2005 415684.9 417450.77 415684.9 416572.93 99.91 Thousand
12 May, 2005 413895.41 413895.41 413895.41 413895.41 18.16 Thousand