Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 416572.93 416572.93 413895.41 413895.41 127.16 Thousand
10 May, 2005 413020.72 416572.93 413020.72 416572.93 90.83 Thousand
09 May, 2005 420988.7 420988.7 413895.41 414809.0 390.57 Thousand
06 May, 2005 420112.53 420112.53 413895.41 419217.11 272.49 Thousand
05 May, 2005 413895.41 420988.7 413895.41 417450.77 99.91 Thousand
04 May, 2005 423657.92 423657.92 413020.72 420112.53 136.24 Thousand
03 May, 2005 439619.01 439619.01 420112.53 424526.66 336.07 Thousand
29 Apr, 2005 416572.93 420112.53 409475.98 411238.37 136.24 Thousand
28 Apr, 2005 411238.37 411238.37 406805.6 407707.92 145.32 Thousand
27 Apr, 2005 406805.6 406805.6 405921.79 405921.79 27.24 Thousand