Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2005 406805.6 406805.6 403288.28 403288.28 27.24 Thousand
25 Apr, 2005 401502.05 406805.6 401502.05 406805.6 45.41 Thousand
22 Apr, 2005 405921.79 407707.92 401502.05 401502.05 72.66 Thousand
21 Apr, 2005 402378.78 402378.78 398848.49 398848.49 36.33 Thousand
20 Apr, 2005 398848.49 414809.0 398848.49 402378.78 172.57 Thousand
19 Apr, 2005 398848.49 400626.55 398848.49 400626.55 54.49 Thousand
18 Apr, 2005 398848.49 398848.49 392638.22 392638.22 54.49 Thousand
15 Apr, 2005 400626.55 400626.55 398848.49 398848.49 27.24 Thousand
14 Apr, 2005 407707.92 407707.92 397062.6 405921.79 81.74 Thousand
13 Apr, 2005 407707.92 407707.92 399731.77 399731.77 18.16 Thousand