Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 420112.53 420112.53 397062.6 397062.6 36.33 Thousand
11 Apr, 2005 395274.93 420112.53 395274.93 420112.53 36.33 Thousand
08 Apr, 2005 393525.43 394403.61 393525.43 394403.61 72.66 Thousand
07 Apr, 2005 389975.96 392638.22 389975.96 392638.22 118.08 Thousand
04 Apr, 2005 398848.49 398848.49 395274.93 395274.93 108.99 Thousand
01 Apr, 2005 393525.43 398848.49 393525.43 398848.49 36.33 Thousand
31 Mar, 2005 374018.11 393525.43 374018.11 393525.43 154.41 Thousand
30 Mar, 2005 391748.08 398848.49 376683.73 376683.73 454.15 Thousand
28 Mar, 2005 407707.92 409475.98 400626.55 404156.7 172.57 Thousand
25 Mar, 2005 402378.78 422773.19 402378.78 422773.19 54.49 Thousand