Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2005 402378.78 407707.92 394403.61 395274.93 45.41 Thousand
23 Mar, 2005 407707.92 414809.0 407707.92 414809.0 81.74 Thousand
22 Mar, 2005 409475.98 416572.93 407707.92 407707.92 163.49 Thousand
21 Mar, 2005 414809.0 414809.0 414809.0 414809.0 27.24 Thousand
18 Mar, 2005 413020.72 413020.72 413020.72 413020.72 9083.00
17 Mar, 2005 405043.54 405043.54 405043.54 405043.54 9083.00
16 Mar, 2005 411238.37 411238.37 411238.37 411238.37 45.41 Thousand
15 Mar, 2005 412146.57 414809.0 404156.7 411238.37 208.91 Thousand
14 Mar, 2005 419217.11 419217.11 409475.98 414809.0 163.49 Thousand
11 Mar, 2005 424526.66 424526.66 420988.7 420988.7 108.99 Thousand