Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2005 425422.05 427205.76 423657.92 424526.66 245.24 Thousand
09 Mar, 2005 426307.0 430764.69 425422.05 430764.69 154.41 Thousand
08 Mar, 2005 433395.63 433395.63 426307.0 432525.73 408.73 Thousand
07 Mar, 2005 434292.37 436056.98 432525.73 432525.73 272.49 Thousand
04 Mar, 2005 430764.69 430764.69 430764.69 430764.69 9083.00
03 Mar, 2005 434292.37 434292.37 425422.05 425422.05 27.24 Thousand
02 Mar, 2005 426307.0 426307.0 426307.0 426307.0 18.16 Thousand
01 Mar, 2005 428976.61 428976.61 428976.61 428976.61 9083.00
25 Feb, 2005 434292.37 434292.37 428976.61 428976.61 54.49 Thousand
24 Feb, 2005 441385.19 441385.19 434292.37 434292.37 108.99 Thousand