Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 430764.69 439619.01 430764.69 439619.01 36.33 Thousand
22 Feb, 2005 436056.98 436056.98 436056.98 436056.98 90.83 Thousand
21 Feb, 2005 439619.01 439619.01 434292.37 439619.01 163.49 Thousand
18 Feb, 2005 441385.19 450252.21 439619.01 439619.01 899.22 Thousand
17 Feb, 2005 443162.2 444927.12 434292.37 441385.19 272.49 Thousand
16 Feb, 2005 425422.05 443162.2 425422.05 443162.2 635.81 Thousand
15 Feb, 2005 425422.05 443162.2 425422.05 434292.37 118.08 Thousand
14 Feb, 2005 416572.93 430764.69 416572.93 425422.05 45.41 Thousand
03 Feb, 2005 436056.98 436056.98 427205.76 428976.61 154.41 Thousand
02 Feb, 2005 430764.69 443162.2 430764.69 436056.98 799.3 Thousand