Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 436056.98 436056.98 421871.94 427205.76 336.07 Thousand
31 Jan, 2005 423657.92 423657.92 423657.92 423657.92 90.83 Thousand
28 Jan, 2005 418333.94 425422.05 418333.94 425422.05 626.73 Thousand
27 Jan, 2005 420112.53 420112.53 416572.93 420112.53 181.66 Thousand
26 Jan, 2005 420112.53 420112.53 420112.53 420112.53 18.16 Thousand
25 Jan, 2005 418333.94 418333.94 418333.94 418333.94 18.16 Thousand
24 Jan, 2005 404156.7 416572.93 404156.7 416572.93 99.91 Thousand
21 Jan, 2005 405921.79 405921.79 405921.79 405921.79 9083.00
20 Jan, 2005 409475.98 416572.93 405921.79 416572.93 27.24 Thousand
19 Jan, 2005 416572.93 416572.93 416572.93 416572.93 9083.00