Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 411238.37 411238.37 411238.37 411238.37 45.41 Thousand
17 Jan, 2005 421871.94 421871.94 421871.94 421871.94 9083.00
14 Jan, 2005 443162.2 443162.2 421871.94 421871.94 199.82 Thousand
13 Jan, 2005 420112.53 420112.53 420112.53 420112.53 99.91 Thousand
12 Jan, 2005 427205.76 427205.76 420112.53 420112.53 81.74 Thousand
11 Jan, 2005 421871.94 423657.92 416572.93 423657.92 308.82 Thousand
10 Jan, 2005 418333.94 427205.76 414809.0 427205.76 345.15 Thousand
07 Jan, 2005 420112.53 420112.53 418333.94 418333.94 163.49 Thousand
06 Jan, 2005 411238.37 418333.94 411238.37 418333.94 517.73 Thousand
05 Jan, 2005 411238.37 414809.0 407707.92 414809.0 345.15 Thousand