Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2005 413020.72 413020.72 413020.72 413020.72 9083.00
03 Jan, 2005 409475.98 409475.98 409475.98 409475.98 90.83 Thousand
31 Dec, 2004 407707.92 407707.92 407707.92 407707.92 54.49 Thousand
30 Dec, 2004 407707.92 407707.92 407707.92 407707.92 118.08 Thousand
29 Dec, 2004 411238.37 411238.37 411238.37 411238.37 9083.00
28 Dec, 2004 416572.93 416572.93 404156.7 411238.37 118.08 Thousand
27 Dec, 2004 395274.93 421871.94 395274.93 421871.94 136.24 Thousand
24 Dec, 2004 407707.92 407707.92 393525.43 397062.6 145.32 Thousand
23 Dec, 2004 391748.08 391748.08 391748.08 391748.08 9083.00
22 Dec, 2004 384664.42 386431.69 384664.42 386431.69 871.97 Thousand