Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2004 398848.49 407707.92 398848.49 407707.92 99.91 Thousand
20 Dec, 2004 398848.49 398848.49 398848.49 398848.49 45.41 Thousand
16 Dec, 2004 391748.08 391748.08 391748.08 391748.08 72.66 Thousand
15 Dec, 2004 395274.93 395274.93 395274.93 395274.93 18.16 Thousand
14 Dec, 2004 384664.42 398848.49 384664.42 398848.49 426.9 Thousand
13 Dec, 2004 389975.96 400626.55 389975.96 400626.55 108.99 Thousand
10 Dec, 2004 386431.69 386431.69 386431.69 386431.69 54.49 Thousand
09 Dec, 2004 386431.69 386431.69 386431.69 386431.69 54.49 Thousand
08 Dec, 2004 393525.43 393525.43 393525.43 393525.43 27.24 Thousand
06 Dec, 2004 389975.96 393525.43 389975.96 393525.43 18.16 Thousand