Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2004 389975.96 389975.96 389975.96 389975.96 9083.00
29 Nov, 2004 398848.49 398848.49 377567.16 381111.58 399.65 Thousand
26 Nov, 2004 398848.49 398848.49 398848.49 398848.49 27.24 Thousand
25 Nov, 2004 398848.49 398848.49 398848.49 398848.49 18.16 Thousand
24 Nov, 2004 398848.49 398848.49 398848.49 398848.49 9083.00
23 Nov, 2004 407707.92 407707.92 404156.7 404156.7 290.65 Thousand
22 Nov, 2004 397062.6 409475.98 397062.6 409475.98 18.16 Thousand
19 Nov, 2004 388197.97 388197.97 388197.97 388197.97 9083.00
18 Nov, 2004 384664.42 395274.93 384664.42 395274.93 290.65 Thousand
17 Nov, 2004 386431.69 386431.69 382889.94 386431.69 217.99 Thousand