Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2004 389975.96 389975.96 384664.42 384664.42 317.9 Thousand
15 Nov, 2004 375790.67 386431.69 375790.67 386431.69 36.33 Thousand
12 Nov, 2004 389975.96 389975.96 389975.96 389975.96 27.24 Thousand
11 Nov, 2004 391748.08 391748.08 391748.08 391748.08 18.16 Thousand
10 Nov, 2004 384664.42 397062.6 384664.42 397062.6 145.32 Thousand
09 Nov, 2004 393525.43 393525.43 393525.43 393525.43 9083.00
08 Nov, 2004 391748.08 391748.08 391748.08 391748.08 27.24 Thousand
05 Nov, 2004 386431.69 386431.69 386431.69 386431.69 363.32 Thousand
04 Nov, 2004 411238.37 411238.37 384664.42 384664.42 18.16 Thousand
03 Nov, 2004 389975.96 389975.96 389975.96 389975.96 27.24 Thousand