Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2004 413020.72 413020.72 384664.42 384664.42 36.33 Thousand
01 Nov, 2004 389975.96 404156.7 366931.51 404156.7 181.66 Thousand
27 Oct, 2004 402378.78 402378.78 375790.67 386431.69 54.49 Thousand
26 Oct, 2004 421871.94 421871.94 402378.78 402378.78 136.24 Thousand
22 Oct, 2004 416572.93 416572.93 416572.93 416572.93 18.16 Thousand
21 Oct, 2004 416572.93 416572.93 416572.93 416572.93 27.24 Thousand
19 Oct, 2004 416572.93 416572.93 389975.96 407707.92 172.57 Thousand
18 Oct, 2004 407707.92 416572.93 407707.92 416572.93 36.33 Thousand
12 Oct, 2004 425422.05 425422.05 407707.92 407707.92 108.99 Thousand
08 Oct, 2004 430764.69 430764.69 402378.78 409475.98 208.91 Thousand