Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2004 416572.93 416572.93 416572.93 416572.93 9083.00
05 Oct, 2004 420112.53 443162.2 414809.0 414809.0 136.24 Thousand
04 Oct, 2004 414809.0 414809.0 414809.0 414809.0 9083.00
01 Oct, 2004 413020.72 414809.0 413020.72 414809.0 18.16 Thousand
30 Sep, 2004 420112.53 420112.53 414809.0 414809.0 90.83 Thousand
29 Sep, 2004 409475.98 409475.98 409475.98 409475.98 36.33 Thousand
27 Sep, 2004 411238.37 425422.05 411238.37 423657.92 118.08 Thousand
23 Sep, 2004 413020.72 414809.0 411238.37 411238.37 99.91 Thousand
22 Sep, 2004 416572.93 416572.93 416572.93 416572.93 27.24 Thousand
21 Sep, 2004 418333.94 432525.73 418333.94 432525.73 18.16 Thousand