Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2004 407707.92 407707.92 407707.92 407707.92 27.24 Thousand
17 Sep, 2004 434292.37 434292.37 434292.37 434292.37 18.16 Thousand
16 Sep, 2004 436056.98 436056.98 436056.98 436056.98 9083.00
15 Sep, 2004 436056.98 436056.98 436056.98 436056.98 9083.00
14 Sep, 2004 428976.61 428976.61 427205.76 427205.76 72.66 Thousand
10 Sep, 2004 428976.61 428976.61 428976.61 428976.61 9083.00
09 Sep, 2004 441385.19 441385.19 441385.19 441385.19 9083.00
08 Sep, 2004 428976.61 428976.61 428976.61 428976.61 9083.00
07 Sep, 2004 432525.73 441385.19 414809.0 439619.01 54.49 Thousand
06 Sep, 2004 425422.05 425422.05 413020.72 413020.72 136.24 Thousand