Center Laboratories (4123)

TWD 39.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 450252.21 450252.21 434292.37 434292.37 199.82 Thousand
02 Sep, 2004 450252.21 471501.97 450252.21 450252.21 508.65 Thousand
01 Sep, 2004 441385.19 441385.19 439619.01 441385.19 308.82 Thousand
31 Aug, 2004 407707.92 413020.72 407707.92 413020.72 372.4 Thousand
30 Aug, 2004 398848.49 404156.7 386431.69 386431.69 81.74 Thousand
27 Aug, 2004 391748.08 391748.08 391748.08 391748.08 18.16 Thousand
26 Aug, 2004 398848.49 398848.49 393525.43 393525.43 63.58 Thousand
20 Aug, 2004 382889.94 405921.79 382889.94 405921.79 136.24 Thousand
18 Aug, 2004 413020.72 413020.72 404156.7 411238.37 508.65 Thousand
16 Aug, 2004 382889.94 386431.69 382889.94 386431.69 290.65 Thousand