Center Laboratories (4123)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 409475.98 409475.98 409475.98 409475.98 9083.00
05 Aug, 2004 391748.08 409475.98 391748.08 409475.98 36.33 Thousand
04 Aug, 2004 407707.92 407707.92 389975.96 389975.96 45.41 Thousand
03 Aug, 2004 428976.61 428976.61 416572.93 416572.93 54.49 Thousand
02 Aug, 2004 400626.55 446711.19 400626.55 446711.19 45.41 Thousand
30 Jul, 2004 427205.76 427205.76 427205.76 427205.76 9083.00
29 Jul, 2004 430764.69 430764.69 430764.69 430764.69 9083.00
27 Jul, 2004 404156.7 404156.7 404156.7 404156.7 454.15 Thousand
23 Jul, 2004 384664.42 430764.69 384664.42 430764.69 463.23 Thousand
21 Jul, 2004 409475.98 409475.98 409475.98 409475.98 45.41 Thousand