Center Laboratories (4123)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 409475.98 416572.93 409475.98 416572.93 63.58 Thousand
16 Jul, 2004 389975.96 421871.94 389975.96 420112.53 526.81 Thousand
15 Jul, 2004 395274.93 397062.6 395274.93 397062.6 499.56 Thousand
14 Jul, 2004 393525.43 407707.92 393525.43 407707.92 45.41 Thousand
13 Jul, 2004 405921.79 405921.79 405921.79 405921.79 9083.00
12 Jul, 2004 398848.49 416572.93 398848.49 416572.93 36.33 Thousand
09 Jul, 2004 425422.05 430764.69 425422.05 425422.05 54.49 Thousand
08 Jul, 2004 437250.12 437250.12 420988.7 425422.05 163.49 Thousand
07 Jul, 2004 406216.05 410648.05 406216.05 410648.05 54.49 Thousand
06 Jul, 2004 406216.05 418047.96 400307.08 418047.96 152.59 Thousand