Center Laboratories (4123)

TWD 40.3

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2004 400307.08 400307.08 394403.61 398848.49 32.69 Thousand
02 Jul, 2004 419511.65 419511.65 407707.92 407707.92 21.79 Thousand
01 Jul, 2004 404757.28 404757.28 404757.28 404757.28 152.59 Thousand
30 Jun, 2004 397370.95 397370.95 397370.95 397370.95 10.9 Thousand
29 Jun, 2004 413620.37 413620.37 413620.37 413620.37 196.19 Thousand
28 Jun, 2004 413620.37 413620.37 413620.37 413620.37 32.69 Thousand
25 Jun, 2004 413620.37 413620.37 413620.37 413620.37 54.49 Thousand
24 Jun, 2004 395898.64 406216.05 395898.64 406216.05 577.68 Thousand
23 Jun, 2004 418047.96 418047.96 418047.96 418047.96 10.9 Thousand
21 Jun, 2004 403288.28 404757.28 403288.28 404757.28 871.97 Thousand